C WorldWide Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
268,280 00:00
-0,360 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 253,900 253,900 253,900
253,900 0 -1,550 -0,61%
03 mei 257,890 257,890 257,890
257,890 0 +3,990 +1,57%
06 mei 259,270 259,270 259,270
259,270 0 +1,380 +0,54%
07 mei 260,050 260,050 260,050
260,050 0 +0,780 +0,30%
08 mei 260,010 260,010 260,010
260,010 0 -0,040 -0,02%
10 mei 264,220 264,220 264,220
264,220 0 +4,210 +1,62%
13 mei 264,420 264,420 264,420
264,420 0 +0,200 +0,08%
14 mei 264,620 264,620 264,620
264,620 0 +0,200 +0,08%
15 mei 268,170 268,170 268,170
268,170 0 +3,550 +1,34%
16 mei 268,640 268,640 268,640
268,640 0 +0,470 +0,18%
17 mei 268,280 268,280 268,280
268,280 0 -0,360 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront