abrdn SICAV I Emerging Markets Equity Fund A Acc EUR

NAV:LU0498181733.FONDNL.EUR, LU0498181733
+ abrdn SICAV I Emerging Markets Equity Fund A Acc EUR op mijn watchlist
16,391 00:00
+0,220 (+1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,445 16,445 16,445
16,445 0 +0,174 +1,07%
03 apr 16,282 16,282 16,282
16,282 0 -0,163 -0,99%
04 apr 16,262 16,262 16,262
16,262 0 -0,020 -0,13%
05 apr 16,284 16,284 16,284
16,284 0 +0,022 +0,14%
08 apr 16,281 16,281 16,281
16,281 0 -0,003 -0,02%
09 apr 16,279 16,279 16,279
16,279 0 -0,002 -0,01%
10 apr 16,355 16,355 16,355
16,355 0 +0,077 +0,47%
11 apr 16,461 16,461 16,461
16,461 0 +0,106 +0,65%
12 apr 16,410 16,410 16,410
16,410 0 -0,051 -0,31%
15 apr 16,222 16,222 16,222
16,222 0 -0,188 -1,15%
16 apr 15,961 15,961 15,961
15,961 0 -0,261 -1,61%
17 apr 15,936 15,936 15,936
15,936 0 -0,025 -0,16%
18 apr 15,964 15,964 15,964
15,964 0 +0,028 +0,18%
19 apr 15,719 15,719 15,719
15,719 0 -0,245 -1,53%
22 apr 15,833 15,833 15,833
15,833 0 +0,114 +0,72%
23 apr 15,932 15,932 15,932
15,932 0 +0,099 +0,63%
24 apr 16,172 16,172 16,172
16,172 0 +0,240 +1,51%
25 apr 15,984 15,984 15,984
15,984 0 -0,188 -1,16%
26 apr 16,172 16,172 16,172
16,172 0 +0,188 +1,17%
29 apr 16,391 16,391 16,391
16,391 0 +0,220 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront