Morgan Stanley Investment Funds Japanese Equity Fund A

NAV:LU0512093542.FONDNL.JPY, LU0512093542
8.850,380 00:00
+18,290 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8.473,560 8.473,560 8.473,560
8.473,560 0 -116,460 -1,36%
07 mei 8.535,510 8.535,510 8.535,510
8.535,510 0 +61,950 +0,73%
08 mei 8.460,110 8.460,110 8.460,110
8.460,110 0 -75,400 -0,88%
10 mei 8.613,260 8.613,260 8.613,260
8.613,260 0 +153,150 +1,81%
13 mei 8.556,620 8.556,620 8.556,620
8.556,620 0 -56,640 -0,66%
14 mei 8.641,580 8.641,580 8.641,580
8.641,580 0 +84,960 +0,99%
15 mei 8.646,690 8.646,690 8.646,690
8.646,690 0 +5,110 +0,06%
16 mei 8.557,600 8.557,600 8.557,600
8.557,600 0 -89,090 -1,03%
17 mei 8.585,690 8.585,690 8.585,690
8.585,690 0 +28,090 +0,33%
21 mei 8.650,960 8.650,960 8.650,960
8.650,960 0 +65,270 +0,76%
22 mei 8.579,430 8.579,430 8.579,430
8.579,430 0 -71,530 -0,83%
23 mei 8.593,520 8.593,520 8.593,520
8.593,520 0 +14,090 +0,16%
24 mei 8.679,320 8.679,320 8.679,320
8.679,320 0 +85,800 +1,00%
27 mei 8.832,090 8.832,090 8.832,090
8.832,090 0 +152,770 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront