Amundi Funds Euro Government Bond A EUR (C)

NAV:LU0518421895.FONDNL.EUR, LU0518421895
+ Amundi Funds Euro Government Bond A EUR (C) op mijn watchlist
117,640 00:00
-0,280 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 118,990 0,000
0,000 0 -0,650 -0,54%
03 apr 0,000 118,870 0,000
0,000 0 -0,120 -0,10%
04 apr 0,000 119,380 0,000
0,000 0 +0,510 +0,43%
05 apr 0,000 119,010 0,000
0,000 0 -0,370 -0,31%
08 apr 0,000 118,830 0,000
0,000 0 -0,180 -0,15%
09 apr 0,000 119,360 0,000
0,000 0 +0,530 +0,45%
10 apr 0,000 119,000 0,000
0,000 0 -0,360 -0,30%
11 apr 0,000 118,540 0,000
0,000 0 -0,460 -0,39%
12 apr 0,000 119,410 0,000
0,000 0 +0,870 +0,73%
15 apr 0,000 118,810 0,000
0,000 0 -0,600 -0,50%
16 apr 0,000 118,380 0,000
0,000 0 -0,430 -0,36%
17 apr 0,000 118,550 0,000
0,000 0 +0,170 +0,14%
18 apr 0,000 118,420 0,000
0,000 0 -0,130 -0,11%
19 apr 0,000 118,360 0,000
0,000 0 -0,060 -0,05%
22 apr 0,000 118,650 0,000
0,000 0 +0,290 +0,25%
23 apr 0,000 118,600 0,000
0,000 0 -0,050 -0,04%
24 apr 0,000 117,920 0,000
0,000 0 -0,680 -0,57%
25 apr 0,000 117,640 0,000
0,000 0 -0,280 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront