BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (USD) USD A

NAV:IE00B504KD93.FONDNL.USD, IE00B504KD93
1,684 00:00
+0,004 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,661 1,661 1,661
1,661 0 -0,008 -0,47%
02 mei 1,665 1,665 1,665
1,665 0 +0,004 +0,22%
03 mei 1,670 1,670 1,670
1,670 0 +0,005 +0,28%
07 mei 1,681 1,681 1,681
1,681 0 +0,012 +0,69%
08 mei 1,681 1,681 1,681
1,681 0 +0,000 +0,01%
09 mei 1,681 1,681 1,681
1,681 0 0,000 -0,03%
10 mei 1,684 1,684 1,684
1,684 0 +0,004 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront