BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A

NAV:IE0003795394.FONDNL.USD, IE0003795394
4,150 00:00
+0,019 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,077 4,077 4,077
4,077 0 -0,010 -0,26%
02 mei 4,057 4,057 4,057
4,057 0 -0,020 -0,49%
03 mei 4,088 4,088 4,088
4,088 0 +0,031 +0,75%
07 mei 4,148 4,148 4,148
4,148 0 +0,061 +1,48%
08 mei 4,129 4,129 4,129
4,129 0 -0,019 -0,46%
09 mei 4,131 4,131 4,131
4,131 0 +0,002 +0,04%
10 mei 4,150 4,150 4,150
4,150 0 +0,019 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront