CARDANO MIX NEUTRA

AEX:AVMN.NL, NL0010579165
+ CARDANO MIX NEUTRA op mijn watchlist
29,150 10:00
+0,100 (+0,34%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,170 28,170 28,170
28,170 3.481 +0,150 +0,54%
04 mrt 28,300 28,300 28,300
28,300 15.739 +0,130 +0,46%
05 mrt 28,220 28,220 28,220
28,220 8.097 -0,080 -0,28%
06 mrt 28,140 28,140 28,140
28,140 6.961 -0,080 -0,28%
07 mrt 28,180 28,180 28,180
28,180 3.357 +0,040 +0,14%
11 mrt 28,420 28,420 28,420
28,420 5.920 +0,240 +0,85%
13 mrt 28,440 28,440 28,440
28,440 1.181 +0,020 +0,07%
14 mrt 28,490 28,490 28,490
28,490 938 +0,050 +0,18%
15 mrt 28,400 28,400 28,400
28,400 1.271 -0,090 -0,32%
18 mrt 28,340 28,340 28,340
28,340 6.363 -0,060 -0,21%
19 mrt 28,410 28,410 28,410
28,410 706 +0,070 +0,25%
22 mrt 28,660 28,660 28,660
28,660 447 +0,250 +0,88%
25 mrt 28,790 28,790 28,790
28,790 0 +0,130 +0,45%
26 mrt 28,620 28,620 28,620
28,620 1.120 -0,170 -0,59%
27 mrt 28,730 28,730 28,730
28,730 2.118 +0,110 +0,38%
28 mrt 28,750 28,750 28,750
28,750 28 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront