CARDANO MIX NEUTRA

AEX:AVMN.NL, NL0010579165
29,090 11:29
-0,580 (-1,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,790 29,790 29,790
29,790 1.418 +0,130 +0,44%
03 sep 29,780 29,780 29,780
29,780 978 -0,010 -0,03%
04 sep 29,490 29,490 29,490
29,490 9.865 -0,290 -0,97%
05 sep 29,370 29,370 29,370
29,370 2.636 -0,120 -0,41%
06 sep 29,430 29,430 29,430
29,430 1 +0,060 +0,20%
09 sep 29,240 29,240 29,240
29,240 21.486 -0,190 -0,65%
10 sep 29,460 29,460 29,460
29,460 5.163 +0,220 +0,75%
11 sep 29,450 29,450 29,450
29,450 2.817 -0,010 -0,03%
12 sep 29,650 29,650 29,650
29,650 1 +0,200 +0,68%
13 sep 29,750 29,750 29,750
29,750 1.122 +0,100 +0,34%
16 sep 29,790 29,790 29,790
29,790 6.881 +0,040 +0,13%
17 sep 29,790 29,790 29,790
29,790 1.149 0,000 0,00%
18 sep 29,720 29,720 29,720
29,720 773 -0,070 -0,23%
19 sep 29,670 29,670 29,670
29,670 3.726 -0,050 -0,17%
20 sep 29,090 29,090 29,090
29,090 810 -0,580 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront