BlackRock Global Funds - Euro Reserve Fund A2 EUR

NAV:LU0432365988.FONDNL.EUR, LU0432365988
74,623 00:00
+0,016 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,441 74,441 74,441
74,441 0 +0,013 +0,02%
03 mei 74,449 74,449 74,449
74,449 0 +0,008 +0,01%
06 mei 74,463 74,463 74,463
74,463 0 +0,014 +0,02%
07 mei 74,477 74,477 74,477
74,477 0 +0,014 +0,02%
08 mei 74,485 74,485 74,485
74,485 0 +0,008 +0,01%
10 mei 74,499 74,499 74,499
74,499 0 +0,014 +0,02%
13 mei 74,512 74,512 74,512
74,512 0 +0,013 +0,02%
14 mei 74,527 74,527 74,527
74,527 0 +0,014 +0,02%
15 mei 74,534 74,534 74,534
74,534 0 +0,008 +0,01%
16 mei 74,541 74,541 74,541
74,541 0 +0,007 +0,01%
17 mei 74,550 74,550 74,550
74,550 0 +0,008 +0,01%
21 mei 74,576 74,576 74,576
74,576 0 +0,026 +0,03%
22 mei 74,583 74,583 74,583
74,583 0 +0,007 +0,01%
23 mei 74,590 74,590 74,590
74,590 0 +0,007 +0,01%
24 mei 74,596 74,596 74,596
74,596 0 +0,006 +0,01%
27 mei 74,607 74,607 74,607
74,607 0 +0,012 +0,02%
28 mei 74,623 74,623 74,623
74,623 0 +0,016 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront