Robeco US Conservative High Dividend Equities EUR G

AEX:ROBC.NL, NL0010619748
55,660 11:00
+0,280 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,350 54,350 54,350
54,350 473 -0,360 -0,66%
03 mei 54,710 54,710 54,710
54,710 1.745 +0,360 +0,66%
06 mei 54,530 54,530 54,530
54,530 277 -0,180 -0,33%
07 mei 54,820 54,820 54,820
54,820 5.132 +0,290 +0,53%
08 mei 55,170 55,170 55,170
55,170 121 +0,350 +0,64%
09 mei 55,250 55,250 55,250
55,250 1.654 +0,080 +0,15%
10 mei 55,440 55,440 55,440
55,440 37 +0,190 +0,34%
13 mei 55,690 55,690 55,690
55,690 47 +0,250 +0,45%
14 mei 55,480 55,480 55,480
55,480 1.050 -0,210 -0,38%
15 mei 55,380 55,380 55,380
55,380 3.906 -0,100 -0,18%
16 mei 55,660 55,660 55,660
55,660 819 +0,280 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront