VE Gov AAA Bond

AEX:TAT.NL, NL0010273801
+ VE Gov AAA Bond op mijn watchlist
18,560 15:44
+0,053 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,714 18,646 18,646
18,714 13.533 -0,036 -0,19%
03 apr 18,656 18,627 18,627
18,676 2.776 -0,019 -0,10%
04 apr 18,670 18,671 18,643
18,687 5.496 +0,044 +0,24%
05 apr 18,683 18,654 18,683
18,683 0 -0,017 -0,09%
08 apr 18,632 18,621 18,614
18,645 1.263 -0,033 -0,18%
09 apr 18,625 18,658 18,619
18,668 4.207 +0,037 +0,20%
10 apr 18,657 18,616 18,595
18,657 1.352 -0,042 -0,23%
11 apr 18,612 18,600 18,595
18,612 2 -0,016 -0,09%
12 apr 18,625 18,698 18,625
18,704 1.790 +0,098 +0,53%
15 apr 18,655 18,637 18,619
18,678 508 -0,061 -0,33%
16 apr 18,635 18,581 18,581
18,635 2.137 -0,056 -0,30%
17 apr 18,597 18,605 18,585
18,624 748 +0,024 +0,13%
18 apr 18,627 18,567 18,567
18,627 5.129 -0,038 -0,20%
19 apr 18,580 18,576 18,579
18,587 707 +0,009 +0,05%
22 apr 18,578 18,622 18,578
18,622 4.962 +0,046 +0,25%
23 apr 18,626 18,616 18,564
18,626 899 -0,006 -0,03%
24 apr 18,583 18,577 18,577
18,583 257 -0,039 -0,21%
25 apr 18,566 18,507 18,507
18,566 579 -0,070 -0,38%
26 apr 18,536 18,554 18,530
18,560 55 +0,047 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront