UBSETF MSCI World SRI USD ACC

ZSE:WSRUS.CH, LU0950674332
27,955 17:35
+0,270 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,075 26,975 26,975
27,075 29 -0,305 -1,12%
03 mei 0,000 27,105 0,000
0,000 0 +0,130 +0,48%
06 mei 27,235 27,360 27,235
27,360 1.261 +0,255 +0,94%
07 mei 0,000 27,500 0,000
0,000 0 +0,140 +0,51%
08 mei 27,370 27,370 27,370
27,370 182 -0,130 -0,47%
10 mei 27,680 27,680 27,680
27,680 361 +0,310 +1,13%
13 mei 0,000 27,680 0,000
0,000 0 0,000 0,00%
14 mei 0,000 27,685 0,000
0,000 0 +0,005 +0,02%
15 mei 27,790 27,955 27,790
27,955 735 +0,270 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront