AMUNDI MSCI EUR EX SWIT ETF

ZSE:CS9-EUR.CH, LU1681044308
325,650 10:27
-1,500 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 328,650 328,650 328,650
328,650 100 +2,950 +0,91%
04 jun 326,600 326,600 326,600
326,600 1 -2,050 -0,62%
05 jun 329,500 330,850 329,250
330,850 1.269 +4,250 +1,30%
06 jun 332,900 331,250 331,250
332,900 4 +0,400 +0,12%
07 jun 330,500 331,850 330,500
331,850 1.460 +0,600 +0,18%
10 jun 0,000 331,350 0,000
0,000 0 -0,500 -0,15%
11 jun 332,450 330,000 330,000
332,450 93 -1,350 -0,41%
12 jun 329,550 329,200 329,200
329,550 31 -0,800 -0,24%
13 jun 332,150 327,150 327,150
332,150 647 -2,050 -0,62%
14 jun 328,400 325,650 325,650
328,400 14 -1,500 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront