Amundi TecDAX UCITS ETF

ZSE:CB1TX.CH, DE000ETF9082
24,500 15:37
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 24,275 0,000
0,000 0 0,000 0,00%
04 jun 0,000 24,110 0,000
0,000 0 -0,165 -0,68%
05 jun 0,000 24,405 0,000
0,000 0 +0,295 +1,22%
06 jun 0,000 24,615 0,000
0,000 0 +0,210 +0,86%
07 jun 0,000 24,620 0,000
0,000 0 +0,005 +0,02%
10 jun 24,400 24,395 24,395
24,400 1.915 -0,225 -0,91%
11 jun 0,000 24,395 0,000
0,000 0 0,000 0,00%
12 jun 24,670 24,670 24,665
24,670 1.207 +0,275 +1,13%
13 jun 24,500 24,500 24,500
24,500 1.503 -0,170 -0,69%
14 jun 0,000 23,665 0,000
0,000 0 -0,835 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront