UBS FUND COMMO CMCI SF H-EUR

ZSE:BCCME-EUR.CH, IE00BYYLVJ24
14,120 15:26
+0,390 (+2,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,770 0,000
0,000 0 -0,070 -0,51%
04 jun 0,000 13,680 0,000
0,000 0 -0,090 -0,65%
05 jun 0,000 13,680 0,000
0,000 0 0,000 0,00%
06 jun 0,000 13,790 0,000
0,000 0 +0,110 +0,80%
07 jun 0,000 13,620 0,000
0,000 0 -0,170 -1,23%
10 jun 0,000 13,660 0,000
0,000 0 +0,040 +0,29%
11 jun 0,000 13,660 0,000
0,000 0 0,000 0,00%
12 jun 0,000 13,730 0,000
0,000 0 +0,070 +0,51%
13 jun 0,000 13,730 0,000
0,000 0 0,000 0,00%
14 jun 0,000 13,720 0,000
0,000 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront