UBSETF MSCI AUSTRALIA AUD DIS

ZSE:AUSAUY-AUD.CH, IE00BD4TY345
+ UBSETF MSCI AUSTRALIA AUD DIS op mijn watchlist
36,015 17:35
+0,215 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,945 34,940 34,875
35,000 4.595 -0,165 -0,47%
03 mei 35,300 35,200 35,070
35,300 2.479 +0,260 +0,74%
06 mei 35,555 35,510 35,510
35,610 1.829 +0,310 +0,88%
07 mei 35,980 36,010 35,930
36,010 947 +0,500 +1,41%
08 mei 36,065 35,990 35,880
36,065 2.275 -0,020 -0,06%
10 mei 35,875 35,780 35,780
35,895 4.546 -0,210 -0,58%
13 mei 35,885 35,945 35,820
35,945 7.029 +0,165 +0,46%
14 mei 35,770 35,800 35,715
35,825 2.439 -0,145 -0,40%
15 mei 35,950 36,015 35,855
36,015 1.122 +0,215 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront