UBSETF MSCI USA hGBP ACC

ZSE:USGBPA-GBP.CH, IE00BYQ00Y50
21,605 17:23
+0,250 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,550 20,620 20,550
20,625 2.123 -0,245 -1,17%
03 mei 20,900 20,900 20,900
20,900 391 +0,280 +1,36%
06 mei 21,035 21,060 21,035
21,060 2.346 +0,160 +0,77%
07 mei 21,225 21,225 21,225
21,225 782 +0,165 +0,78%
08 mei 21,190 21,110 21,110
21,190 97.256 -0,115 -0,54%
10 mei 21,360 21,310 21,310
21,360 782 +0,200 +0,95%
13 mei 21,380 21,380 21,380
21,380 1.270 +0,070 +0,33%
14 mei 0,000 21,355 0,000
0,000 0 -0,025 -0,12%
15 mei 21,605 21,605 21,605
21,610 1.173 +0,250 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront