UBSETF MSCI USA FACTORMIX DIS

ZSE:USFMD-USD.CH, IE00BDGV0308
32,320 14:50
+0,185 (+0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,105 32,110 32,105
32,110 658 +0,430 +1,36%
04 jun 0,000 31,815 0,000
0,000 0 -0,295 -0,92%
05 jun 0,000 31,900 0,000
0,000 0 +0,085 +0,27%
06 jun 0,000 32,030 0,000
0,000 0 +0,130 +0,41%
07 jun 0,000 32,030 0,000
0,000 0 0,000 0,00%
10 jun 0,000 32,030 0,000
0,000 0 0,000 0,00%
11 jun 0,000 31,985 0,000
0,000 0 -0,045 -0,14%
12 jun 0,000 32,320 0,000
0,000 0 +0,335 +1,05%
13 jun 0,000 32,135 0,000
0,000 0 -0,185 -0,57%
14 jun 0,000 32,055 0,000
0,000 0 -0,080 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront