UBSETF MSCI USA FACTORMIX DIS

ZSE:USFMD.CH, IE00BDGV0308
+ UBSETF MSCI USA FACTORMIX DIS op mijn watchlist
28,795 14:49
+0,060 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,915 28,925 28,915
28,925 654 +0,175 +0,61%
04 jun 0,000 28,300 0,000
0,000 0 -0,625 -2,16%
05 jun 28,485 28,485 28,485
28,485 3 +0,185 +0,65%
06 jun 0,000 28,565 0,000
0,000 0 +0,080 +0,28%
07 jun 0,000 28,645 0,000
0,000 0 +0,080 +0,28%
10 jun 0,000 28,645 0,000
0,000 0 0,000 0,00%
11 jun 0,000 28,645 0,000
0,000 0 0,000 0,00%
12 jun 28,795 28,795 28,765
28,795 654 +0,150 +0,52%
13 jun 0,000 28,735 0,000
0,000 0 -0,060 -0,21%
14 jun 0,000 28,560 0,000
0,000 0 -0,175 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront