UBSETF SUST DEV BANK USD ACC

ZSE:MDBUA-USD.CH, LU1852211215
11,358 14:41
+0,008 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,282 11,282 11,282
11,282 91 +0,052 +0,46%
03 mei 11,311 11,331 11,311
11,331 1.581 +0,049 +0,43%
06 mei 11,287 11,352 11,287
11,352 3.280 +0,021 +0,18%
07 mei 11,330 11,330 11,330
11,340 4.979 -0,021 -0,19%
08 mei 11,311 11,324 11,311
11,332 3.139 -0,006 -0,05%
10 mei 11,374 11,335 11,323
11,374 33.600 +0,011 +0,10%
13 mei 11,371 11,336 11,329
11,371 889 +0,001 +0,01%
14 mei 11,358 11,350 11,337
11,358 1.182 +0,014 +0,12%
15 mei 11,378 11,358 11,341
11,378 2.806 +0,008 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront