UBSETF GLOBAL GENDER hCHF DIS

ZSE:GENDET.CH, IE00BDR5H305
15,158 12:56
+0,112 (+0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,158 15,158 15,158
15,158 324 +0,138 +0,92%
04 jun 0,000 15,158 0,000
0,000 0 0,000 0,00%
05 jun 0,000 15,158 0,000
0,000 0 0,000 0,00%
06 jun 0,000 15,196 0,000
0,000 0 +0,038 +0,25%
07 jun 0,000 15,196 0,000
0,000 0 0,000 0,00%
10 jun 0,000 15,196 0,000
0,000 0 0,000 0,00%
11 jun 0,000 15,088 0,000
0,000 0 -0,108 -0,71%
12 jun 0,000 15,112 0,000
0,000 0 +0,024 +0,16%
13 jun 0,000 15,046 0,000
0,000 0 -0,066 -0,44%
14 jun 0,000 14,938 0,000
0,000 0 -0,108 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront