UBSETF MSCI EUROPE hCHF ACC

ZSE:EURCHA.CH, LU1589327680
+ UBSETF MSCI EUROPE hCHF ACC op mijn watchlist
16,912 17:02
-0,248 (-1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,292 17,292 17,292
17,292 6 +0,088 +0,51%
04 jun 17,174 17,166 17,166
17,184 4.811 -0,126 -0,73%
05 jun 17,228 17,276 17,228
17,276 683 +0,110 +0,64%
06 jun 17,394 17,460 17,394
17,490 2.498 +0,184 +1,07%
07 jun 17,462 17,422 17,380
17,462 3.755 -0,038 -0,22%
10 jun 17,350 17,262 17,236
17,350 3.733 -0,160 -0,92%
11 jun 17,300 17,244 17,244
17,336 2.291 -0,018 -0,10%
12 jun 17,170 17,348 17,170
17,404 2.878 +0,104 +0,60%
13 jun 17,278 17,160 17,100
17,282 7.377 -0,188 -1,08%
14 jun 17,150 16,912 16,876
17,150 4.158 -0,248 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront