UBSETF MSCI ACWI SRI hCHF ACC

ZSE:AWSRIS.CH, IE00BDR55F85
14,586 17:27
+0,012 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,980 13,944 13,916
14,000 16.871 -0,102 -0,73%
03 mei 14,032 14,104 13,996
14,138 49.065 +0,160 +1,15%
06 mei 14,194 14,260 14,194
14,260 10.390 +0,156 +1,11%
07 mei 14,312 14,302 14,270
14,314 55.494 +0,042 +0,29%
08 mei 14,246 14,258 14,200
14,284 24.542 -0,044 -0,31%
10 mei 14,352 14,354 14,352
14,400 3.729 +0,096 +0,67%
13 mei 14,412 14,392 14,378
14,432 1.309 +0,038 +0,26%
14 mei 14,374 14,406 14,348
14,408 16.145 +0,014 +0,10%
15 mei 14,462 14,574 14,458
14,578 8.366 +0,168 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront