UBS FUND COMMO CMCI SF H-CHF

ZSE:BCCMS.CH, IE00BYYLVK39
13,230 13:24
+0,002 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,968 12,922 12,880
13,026 19.296 -0,296 -2,24%
03 mei 12,970 12,990 12,970
13,002 12.288 +0,068 +0,53%
06 mei 12,810 12,958 12,810
12,958 4.618 -0,032 -0,25%
07 mei 13,094 13,090 13,090
13,110 1.253 +0,132 +1,02%
08 mei 13,004 13,060 13,004
13,060 83 -0,030 -0,23%
10 mei 13,120 13,202 13,120
13,204 1.351 +0,142 +1,09%
13 mei 13,022 13,190 13,022
13,190 2.010 -0,012 -0,09%
14 mei 13,106 13,170 13,106
13,228 4.724 -0,020 -0,15%
15 mei 13,338 13,180 13,180
13,338 607 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront