UBSETF MSCI EM USD ACC

ZSE:EMMUSC-USD.CH, LU0950674175
11,370 16:46
+0,058 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,828 10,866 10,818
10,866 33.387 +0,150 +1,40%
03 mei 10,884 11,016 10,884
11,050 197.480 +0,150 +1,38%
06 mei 11,026 11,062 11,026
11,080 236.786 +0,046 +0,42%
07 mei 11,028 11,012 10,988
11,028 60.173 -0,050 -0,45%
08 mei 11,008 11,010 10,940
11,010 29.689 -0,002 -0,02%
10 mei 11,062 11,058 10,998
11,130 34.375 +0,048 +0,44%
13 mei 11,090 11,160 11,090
11,182 104.292 +0,102 +0,92%
14 mei 11,154 11,206 11,132
11,206 15.866 +0,046 +0,41%
15 mei 11,212 11,312 11,208
11,312 17.353 +0,106 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront