UBSETF BBG TIPS 10+ USD DIS

ZSE:TIP10D-USD.CH, LU1459802754
10,361 16:49
+0,017 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,083 10,097 10,067
10,097 6.132 +0,004 +0,04%
03 mei 10,176 10,174 10,169
10,176 3.066 +0,077 +0,77%
06 mei 10,286 10,310 10,284
10,310 35.160 +0,136 +1,33%
07 mei 10,352 10,352 10,338
10,352 1.428 +0,043 +0,41%
08 mei 10,254 10,282 10,254
10,282 8.176 -0,070 -0,68%
10 mei 10,387 10,349 10,346
10,387 6.432 +0,066 +0,65%
13 mei 10,380 10,344 10,344
10,380 1.025 -0,005 -0,05%
14 mei 10,328 10,361 10,328
10,378 11.242 +0,017 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront