UBS(LU)EF-BIOTEC P

ZSE:UBFC-USD.CH, LU0069152568
+ UBS(LU)EF-BIOTEC P op mijn watchlist
690,000 15:32
-33,500 (-4,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 712,000 0,000
0,000 0 +13,000 +1,86%
04 jun 0,000 712,000 0,000
0,000 0 0,000 0,00%
05 jun 0,000 718,500 0,000
0,000 0 +6,500 +0,91%
06 jun 0,000 725,500 0,000
0,000 0 +7,000 +0,97%
07 jun 0,000 725,500 0,000
0,000 0 0,000 0,00%
10 jun 0,000 718,500 0,000
0,000 0 -7,000 -0,96%
11 jun 0,000 718,500 0,000
0,000 0 0,000 0,00%
12 jun 0,000 722,000 0,000
0,000 0 +3,500 +0,49%
13 jun 0,000 723,500 0,000
0,000 0 +1,500 +0,21%
14 jun 0,000 723,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront