HSBC GI Braz Eq AD

ZSE:JM5K-USD.CH, LU0196696701
13,090 10:21
+2,170 (+19,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,460 0,000
0,000 0 -0,070 -0,61%
04 jun 0,000 11,300 0,000
0,000 0 -0,160 -1,40%
05 jun 0,000 11,300 0,000
0,000 0 0,000 0,00%
06 jun 0,000 11,400 0,000
0,000 0 +0,100 +0,88%
07 jun 0,000 11,400 0,000
0,000 0 0,000 0,00%
10 jun 0,000 11,130 0,000
0,000 0 -0,270 -2,37%
11 jun 0,000 11,130 0,000
0,000 0 0,000 0,00%
12 jun 0,000 10,920 0,000
0,000 0 -0,210 -1,89%
13 jun 0,000 10,920 0,000
0,000 0 0,000 0,00%
14 jun 0,000 10,920 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront