H.A.M.Glb CvBF CHF

ZSE:HAMC.CH, LI0045967341
1.785,000 16:42
+11,000 (+0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.774,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1.772,000 0,000
0,000 0 -2,000 -0,11%
05 jun 0,000 1.772,000 0,000
0,000 0 0,000 0,00%
06 jun 0,000 1.772,000 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1.772,000 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1.772,000 0,000
0,000 0 0,000 0,00%
11 jun 0,000 1.772,000 0,000
0,000 0 0,000 0,00%
12 jun 0,000 1.774,000 0,000
0,000 0 +2,000 +0,11%
13 jun 0,000 1.774,000 0,000
0,000 0 0,000 0,00%
14 jun 0,000 1.775,000 0,000
0,000 0 +1,000 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront