CSIF II Gold Blue

ZSE:CGB1-USD.CH, CH0209106787
+ CSIF II Gold Blue op mijn watchlist
1.526,800 09:23
-277,600 (-15,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1.825,400 0,000
0,000 0 +5,200 +0,29%
04 jun 0,000 1.816,800 0,000
0,000 0 -8,600 -0,47%
05 jun 0,000 1.827,200 0,000
0,000 0 +10,400 +0,57%
06 jun 0,000 1.845,800 0,000
0,000 0 +18,600 +1,02%
07 jun 0,000 1.807,400 0,000
0,000 0 -38,400 -2,08%
10 jun 0,000 1.800,600 0,000
0,000 0 -6,800 -0,38%
11 jun 0,000 1.800,600 0,000
0,000 0 0,000 0,00%
12 jun 0,000 1.815,400 0,000
0,000 0 +14,800 +0,82%
13 jun 0,000 1.804,400 0,000
0,000 0 -11,000 -0,61%
14 jun 0,000 1.807,600 0,000
0,000 0 +3,200 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront