iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
8,831 17:19
-0,039 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,558 8,586 8,558
8,605 500 -0,064 -0,74%
03 mei 8,672 8,778 8,667
8,778 781 +0,192 +2,24%
06 mei 8,744 8,800 8,744
8,800 92.006 +0,022 +0,25%
07 mei 8,825 8,878 8,825
8,878 68 +0,078 +0,89%
08 mei 8,827 8,843 8,827
8,843 9.512 -0,035 -0,39%
10 mei 8,854 8,854 8,854
8,854 400 +0,011 +0,12%
13 mei 8,835 8,826 8,826
8,835 240 -0,028 -0,32%
14 mei 8,832 8,900 8,832
8,900 11.290 +0,074 +0,84%
15 mei 8,892 8,917 8,892
8,917 356 +0,017 +0,19%
16 mei 9,009 9,045 9,009
9,045 21 +0,128 +1,44%
17 mei 9,020 9,001 8,980
9,020 5.266 -0,044 -0,49%
21 mei 8,987 8,978 8,967
8,990 811 -0,023 -0,26%
22 mei 8,955 9,028 8,955
9,028 331 +0,050 +0,56%
23 mei 8,925 8,960 8,925
8,960 32.337 -0,068 -0,75%
24 mei 8,806 8,868 8,806
8,868 1.081 -0,092 -1,03%
27 mei 8,843 8,870 8,843
8,886 838 +0,002 +0,02%
28 mei 8,820 8,831 8,820
8,873 2.016 -0,039 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront