iSh MSCI USA SRI USD A

ZSE:SUAS-USD.CH, IE00BYVJRR92
14,590 16:39
-0,134 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,274 14,230 14,200
14,312 21.467 -0,174 -1,21%
03 mei 14,348 14,422 14,306
14,508 27.191 +0,192 +1,35%
06 mei 14,466 14,510 14,466
14,510 28.317 +0,088 +0,61%
07 mei 14,556 14,566 14,544
14,598 21.926 +0,056 +0,39%
08 mei 14,528 14,500 14,454
14,546 20.720 -0,066 -0,45%
10 mei 14,662 14,668 14,662
14,716 158.830 +0,168 +1,16%
13 mei 14,680 14,744 14,680
14,758 58.507 +0,076 +0,52%
14 mei 14,644 14,720 14,640
14,720 119.295 -0,024 -0,16%
15 mei 14,722 14,798 14,722
14,810 6.013 +0,078 +0,53%
16 mei 14,864 14,846 14,828
14,880 18.442 +0,048 +0,32%
17 mei 14,806 14,836 14,806
14,836 22.285 -0,010 -0,07%
21 mei 14,832 14,826 14,822
14,862 17.019 -0,010 -0,07%
22 mei 14,870 14,866 14,850
14,882 42.034 +0,040 +0,27%
23 mei 14,830 14,724 14,706
14,854 50.805 -0,142 -0,96%
24 mei 14,596 14,590 14,584
14,630 48.865 -0,134 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront