Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
215,250 15:26
-0,400 (-0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 211,300 211,000 211,000
211,300 101 +3,000 +1,44%
04 jun 209,850 209,850 209,850
209,850 50 -1,150 -0,55%
05 jun 211,500 211,800 211,500
211,800 537 +1,950 +0,93%
06 jun 213,250 213,500 213,250
213,500 108 +1,700 +0,80%
07 jun 0,000 213,500 0,000
0,000 0 0,000 0,00%
10 jun 212,800 212,800 212,800
212,800 100 -0,700 -0,33%
11 jun 213,600 212,500 212,500
213,600 125 -0,300 -0,14%
12 jun 214,100 216,550 214,100
216,550 85 +4,050 +1,91%
13 jun 216,000 215,650 215,350
216,550 354 -0,900 -0,42%
14 jun 215,000 215,250 215,000
215,250 323 -0,400 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront