L&G Cyber Security

ZSE:ISPY.CH, IE00BYPLS672
21,990 14:43
+0,030 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,115 21,130 21,115
21,360 301 -0,590 -2,72%
03 mei 21,015 21,220 21,015
21,220 1.880 +0,090 +0,43%
06 mei 21,460 21,195 21,130
21,460 1.527 -0,025 -0,12%
07 mei 21,695 21,435 21,400
21,695 6.618 +0,240 +1,13%
08 mei 21,425 21,125 21,125
21,470 536 -0,310 -1,45%
10 mei 21,020 21,150 21,020
21,150 6.695 +0,025 +0,12%
13 mei 21,030 21,450 21,030
21,450 1.316 +0,300 +1,42%
14 mei 21,725 21,725 21,725
21,725 3.000 +0,275 +1,28%
15 mei 21,680 21,795 21,650
21,800 4.320 +0,070 +0,32%
16 mei 21,910 21,960 21,895
21,960 5.000 +0,165 +0,76%
17 mei 21,930 21,990 21,930
21,990 2.498 +0,030 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront