UBSETF MSCI US LO VOL USD DIS

ZSE:ULOVD.CH, IE00BX7RQY03
26,995 09:07
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,160 0,000
0,000 0 0,000 0,00%
04 jun 0,000 27,070 0,000
0,000 0 -0,090 -0,33%
05 jun 0,000 27,170 0,000
0,000 0 +0,100 +0,37%
06 jun 0,000 27,180 0,000
0,000 0 +0,010 +0,04%
07 jun 0,000 27,295 0,000
0,000 0 +0,115 +0,42%
10 jun 0,000 27,185 0,000
0,000 0 -0,110 -0,40%
11 jun 0,000 27,185 0,000
0,000 0 0,000 0,00%
12 jun 27,160 27,165 27,160
27,165 688 -0,020 -0,07%
13 jun 27,000 26,995 26,995
27,000 688 -0,170 -0,63%
14 jun 0,000 26,860 0,000
0,000 0 -0,135 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront