UBSETF EMU QUALITY EUR DIS

ZSE:EQLTD-EUR.CH, LU1215451524
27,540 09:01
+0,160 (+0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,830 0,000
0,000 0 +0,030 +0,11%
04 jun 26,780 26,780 26,780
26,780 186 -0,050 -0,19%
05 jun 0,000 27,305 0,000
0,000 0 +0,525 +1,96%
06 jun 27,540 27,540 27,540
27,540 43 +0,235 +0,86%
07 jun 0,000 27,540 0,000
0,000 0 0,000 0,00%
10 jun 0,000 27,420 0,000
0,000 0 -0,120 -0,44%
11 jun 0,000 27,260 0,000
0,000 0 -0,160 -0,58%
12 jun 0,000 27,630 0,000
0,000 0 +0,370 +1,36%
13 jun 0,000 27,380 0,000
0,000 0 -0,250 -0,90%
14 jun 0,000 26,905 0,000
0,000 0 -0,475 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront