OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
1.516,400 14:04
+0,200 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.470,400 0,000
0,000 0 +2,200 +0,15%
04 nov 1.466,200 1.464,800 1.464,800
1.466,200 76 -5,600 -0,38%
05 nov 0,000 1.473,000 0,000
0,000 0 +8,200 +0,56%
06 nov 1.474,400 1.498,200 1.474,400
1.519,400 330 +25,200 +1,71%
07 nov 1.504,200 1.516,200 1.504,000
1.516,200 92 +18,000 +1,20%
08 nov 1.515,200 1.516,400 1.514,400
1.516,400 457 +0,200 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront