Amund EURO STOXX 50 II

ZSE:MSEC.CH, FR0012399731
167,600 13:44
-1,400 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 168,680 168,680 168,680
168,680 12 +1,760 +1,05%
04 jun 166,000 166,000 166,000
166,000 30 -2,680 -1,59%
05 jun 166,640 168,080 166,640
168,080 76 +2,080 +1,25%
06 jun 168,920 169,000 168,920
169,580 172 +0,920 +0,55%
07 jun 168,620 167,600 167,600
168,620 382 -1,400 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront