UBS FUND MSCI ACWI SF H-USD

ZSE:ACWIU-USD.CH, IE00BYM11J43
232,950 17:18
+2,600 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 222,750 222,250 222,250
223,200 772 -2,850 -1,27%
03 mei 224,200 225,050 224,100
225,050 3.751 +2,800 +1,26%
06 mei 227,050 227,050 227,050
227,050 895 +2,000 +0,89%
07 mei 227,950 228,100 227,950
228,450 1.880 +1,050 +0,46%
08 mei 228,200 228,350 227,300
228,600 886 +0,250 +0,11%
10 mei 229,900 230,700 229,900
231,000 2.519 +2,350 +1,03%
13 mei 230,450 229,800 229,800
230,650 2.436 -0,900 -0,39%
14 mei 230,350 230,350 230,350
230,350 25 +0,550 +0,24%
15 mei 231,800 232,950 231,450
232,950 1.356 +2,600 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront