SPDR MSCI USA VALUE

ZSE:UVAL.CH, IE00BSPLC520
+ SPDR MSCI USA VALUE op mijn watchlist
53,550 11:28
-0,090 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,830 54,850 54,800
54,850 2.280 +0,920 +1,71%
04 jun 0,000 53,310 0,000
0,000 0 -1,540 -2,81%
05 jun 53,890 53,880 53,880
53,900 760 +0,570 +1,07%
06 jun 0,000 54,020 0,000
0,000 0 +0,140 +0,26%
07 jun 0,000 54,060 0,000
0,000 0 +0,040 +0,07%
10 jun 53,810 53,810 53,810
53,810 190 -0,250 -0,46%
11 jun 0,000 53,950 0,000
0,000 0 +0,140 +0,26%
12 jun 0,000 54,080 0,000
0,000 0 +0,130 +0,24%
13 jun 53,970 53,640 53,640
53,970 960 -0,440 -0,81%
14 jun 53,550 53,550 53,550
53,550 190 -0,090 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront