UBSETF MSCI SINGAPORE SGD DIS

ZSE:SGPDU-USD.CH, LU1169825954
15,888 17:09
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,420 15,420 15,420
15,420 650 +0,096 +0,63%
03 mei 0,000 15,638 0,000
0,000 0 +0,218 +1,41%
06 mei 15,700 15,700 15,700
15,700 68 +0,062 +0,40%
07 mei 0,000 15,620 0,000
0,000 0 -0,080 -0,51%
08 mei 0,000 15,478 0,000
0,000 0 -0,142 -0,91%
10 mei 15,692 15,700 15,692
15,700 570 +0,222 +1,43%
13 mei 15,630 15,622 15,622
15,652 7.700 -0,078 -0,50%
14 mei 0,000 15,842 0,000
0,000 0 +0,220 +1,41%
15 mei 15,780 15,888 15,780
15,888 380 +0,046 +0,29%
16 mei 0,000 15,988 0,000
0,000 0 +0,100 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront