iSh EURStx Bnks30-15 EUR D

ZSE:SX7EEX-EUR.CH, DE0006289309
13,364 16:44
-0,490 (-3,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,934 14,908 14,908
14,934 250 +0,120 +0,81%
04 jun 14,536 14,536 14,536
14,536 5 -0,372 -2,50%
05 jun 14,440 14,440 14,440
14,440 4.303 -0,096 -0,66%
06 jun 14,428 14,428 14,428
14,428 830 -0,012 -0,08%
07 jun 0,000 14,658 0,000
0,000 0 +0,230 +1,59%
10 jun 14,444 14,458 14,444
14,458 6.836 -0,200 -1,36%
11 jun 14,370 14,090 14,090
14,370 393 -0,368 -2,55%
12 jun 0,000 14,174 0,000
0,000 0 +0,084 +0,60%
13 jun 14,010 13,854 13,826
14,016 7.714 -0,320 -2,26%
14 jun 13,726 13,364 13,364
13,726 34.648 -0,490 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront