OSSIAM Shiller Barclayscape EU

ZSE:CAPE-EUR.CH, LU1079842321
+ OSSIAM Shiller Barclayscape EU op mijn watchlist
526,600 17:16
+1,100 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 508,000 0,000
0,000 0 -1,500 -0,29%
03 mei 0,000 509,100 0,000
0,000 0 +1,100 +0,22%
06 mei 0,000 510,800 0,000
0,000 0 +1,700 +0,33%
07 mei 0,000 514,100 0,000
0,000 0 +3,300 +0,65%
08 mei 0,000 514,500 0,000
0,000 0 +0,400 +0,08%
10 mei 0,000 518,500 0,000
0,000 0 +4,000 +0,78%
13 mei 0,000 518,500 0,000
0,000 0 0,000 0,00%
14 mei 517,000 521,100 517,000
521,100 247 +2,600 +0,50%
15 mei 524,000 524,000 524,000
524,000 70 +2,900 +0,56%
16 mei 525,500 525,500 525,500
525,500 27 +1,500 +0,29%
17 mei 526,000 526,600 526,000
526,600 10 +1,100 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront