UBSETF US LiCorp 1-5 hEUR ACC

ZSE:CBUS5E-EUR.CH, LU1048315243
14,266 16:45
-0,078 (-0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,283 14,283 14,261
14,283 10.000 +0,043 +0,30%
04 jun 0,000 14,299 0,000
0,000 0 +0,016 +0,11%
05 jun 0,000 14,308 0,000
0,000 0 +0,009 +0,06%
06 jun 14,328 14,328 14,328
14,328 1.141 +0,021 +0,14%
07 jun 14,331 14,248 14,248
14,331 7.915 -0,080 -0,56%
10 jun 14,258 14,258 14,258
14,258 356 +0,010 +0,07%
11 jun 14,266 14,266 14,266
14,267 4.092 +0,008 +0,06%
12 jun 0,000 14,339 0,000
0,000 0 +0,073 +0,51%
13 jun 0,000 14,344 0,000
0,000 0 +0,005 +0,03%
14 jun 0,000 14,344 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront