iSh MSCI Europ SRI EUR A

ZSE:IESE-EUR.CH, IE00B52VJ196
71,940 13:13
-0,360 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 71,090 70,990 70,840
71,250 2.064 +0,160 +0,23%
04 jun 70,750 71,070 70,580
71,150 515 +0,080 +0,11%
05 jun 71,750 71,840 71,420
71,840 4.084 +0,770 +1,08%
06 jun 72,700 72,300 72,240
72,700 829 +0,460 +0,64%
07 jun 72,120 72,080 71,940
72,200 318 -0,220 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront