X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
+ X MSCI EUROPE $ H op mijn watchlist
17,382 17:35
-0,052 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,772 16,692 16,692
16,772 415 -0,066 -0,39%
03 mei 0,000 16,740 0,000
0,000 0 +0,048 +0,29%
06 mei 16,852 16,822 16,822
16,852 4.505 +0,082 +0,49%
07 mei 0,000 17,036 0,000
0,000 0 +0,214 +1,27%
08 mei 17,138 17,136 17,134
17,160 1.874 +0,100 +0,59%
10 mei 17,366 17,366 17,366
17,366 385 +0,230 +1,34%
13 mei 17,326 17,348 17,326
17,354 2.615 -0,018 -0,10%
14 mei 17,374 17,374 17,374
17,374 20 +0,026 +0,15%
15 mei 0,000 17,420 0,000
0,000 0 +0,046 +0,26%
16 mei 17,404 17,404 17,404
17,428 6.673 -0,016 -0,09%
17 mei 17,420 17,420 17,420
17,420 350 +0,016 +0,09%
21 mei 17,434 17,434 17,434
17,434 453 +0,014 +0,08%
22 mei 17,370 17,382 17,348
17,392 80.624 -0,052 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront