Classic Glo Eq Fund

ZSE:CLGB.CH, LI0008328218
579,800 09:16
-8,000 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 612,100 612,000 610,600
612,100 111 +4,300 +0,71%
04 jun 610,000 610,000 610,000
610,000 5 -2,000 -0,33%
05 jun 0,000 610,000 0,000
0,000 0 0,000 0,00%
06 jun 612,900 603,000 603,000
612,900 209 -7,000 -1,15%
07 jun 0,000 603,000 0,000
0,000 0 0,000 0,00%
10 jun 598,800 598,800 598,800
598,800 30 -4,200 -0,70%
11 jun 0,000 592,400 0,000
0,000 0 -6,400 -1,07%
12 jun 0,000 594,100 0,000
0,000 0 +1,700 +0,29%
13 jun 587,800 587,800 587,800
587,800 25 -6,300 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront