UBSETF SP Div Aristo Elite USD

ZSE:GLDVD-USD.CH, IE00BMP3HG27
10,000 14:30
+0,052 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,662 9,662 9,662
9,662 52 -0,013 -0,13%
03 mei 9,690 9,690 9,690
9,690 24.500 +0,028 +0,29%
06 mei 9,850 9,850 9,850
9,850 11.500 +0,160 +1,65%
07 mei 9,865 9,865 9,865
9,865 330 +0,015 +0,15%
08 mei 9,812 9,843 9,812
9,843 1.439 -0,022 -0,22%
10 mei 0,000 9,951 0,000
0,000 0 +0,108 +1,10%
13 mei 0,000 9,967 0,000
0,000 0 +0,016 +0,16%
14 mei 9,946 9,948 9,946
9,948 1.006 -0,019 -0,19%
15 mei 9,981 10,000 9,981
10,000 3.151 +0,052 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront