UBSETF US LIQ CORP hEUR ACC

ZSE:CBUSE-EUR.CH, LU1048317025
16,749 17:36
+0,010 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,597 16,598 16,580
16,600 3.143 +0,104 +0,63%
04 jun 16,623 16,619 16,619
16,626 13.838 +0,021 +0,13%
05 jun 0,000 16,666 0,000
0,000 0 +0,047 +0,29%
06 jun 0,000 16,676 0,000
0,000 0 +0,009 +0,06%
07 jun 16,517 16,517 16,517
16,547 3.500 -0,159 -0,95%
10 jun 0,000 16,527 0,000
0,000 0 +0,010 +0,06%
11 jun 16,575 16,575 16,575
16,575 5 +0,048 +0,29%
12 jun 16,739 16,739 16,739
16,739 587 +0,164 +0,99%
13 jun 0,000 16,739 0,000
0,000 0 0,000 0,00%
14 jun 16,776 16,749 16,745
16,795 14.411 +0,010 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront