SPDR Russell 2000

ZSE:R2US.CH, IE00BJ38QD84
54,700 16:28
+0,260 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,040 52,230 52,040
52,280 197 0,000 0,00%
03 mei 52,240 52,580 52,190
52,900 415 +0,350 +0,67%
06 mei 53,310 53,340 53,310
53,340 240 +0,760 +1,45%
07 mei 53,640 53,870 53,570
53,870 1.057 +0,530 +0,99%
08 mei 53,550 53,200 53,200
53,550 513 -0,670 -1,24%
10 mei 53,930 53,620 53,600
54,090 1.135 +0,420 +0,79%
13 mei 53,450 53,910 53,450
53,940 684 +0,290 +0,54%
14 mei 53,600 53,710 53,600
53,710 1.502 -0,200 -0,37%
15 mei 54,170 54,370 54,170
54,720 2.318 +0,660 +1,23%
16 mei 54,370 54,390 54,370
54,600 558 +0,020 +0,04%
17 mei 54,510 54,440 54,430
54,510 1.201 +0,050 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront